Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.58	19.86	19.54	19.59	1,351,371	-0.09(-0.45%)
Sep 27, 2013	19.79	19.81	19.63	19.68	893,925	-0.18(-0.93%)
Sep 26, 2013	19.81	19.95	19.76	19.86	2,232,925	+0.06(+0.28%)
Sep 25, 2013	19.86	19.86	19.76	19.81	1,198,438	+0.02(+0.08%)
Sep 24, 2013	19.73	19.92	19.72	19.79	1,491,104	+0.03(+0.14%)
Sep 23, 2013	19.51	19.78	19.49	19.76	1,470,891	+0.21(+1.09%)
Sep 20, 2013	19.59	19.61	19.49	19.55	1,303,085	-0.07(-0.37%)
Sep 19, 2013	19.81	19.82	19.61	19.62	1,072,689	-0.17(-0.85%)
Sep 18, 2013	19.54	19.87	19.53	19.79	1,314,532	+0.23(+1.17%)
Sep 17, 2013	19.53	19.63	19.45	19.56	2,289,756	+0.02(+0.11%)
Sep 16, 2013	19.51	19.67	19.43	19.54	1,160,648	+0.11(+0.58%)
Sep 13, 2013	19.42	19.52	19.35	19.43	868,300	+0.07(+0.38%)
Sep 12, 2013	19.43	19.57	19.33	19.35	1,175,533	-0.11(-0.57%)
Sep 11, 2013	19.27	19.46	19.13	19.46	1,222,123	+0.20(+1.02%)
Sep 10, 2013	19.22	19.27	19.13	19.27	1,058,964	+0.18(+0.94%)
Sep 09, 2013	19.01	19.09	18.87	19.09	1,321,186	+0.10(+0.53%)
Sep 06, 2013	19.10	19.17	18.89	18.99	1,710,184	+0.09(+0.47%)
Sep 05, 2013	18.65	18.92	18.61	18.90	1,453,998	+0.26(+1.38%)
Sep 04, 2013	18.52	18.66	18.50	18.64	1,033,333	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.