Indicators

Physical Silver ETF (NY: SIVR )

25.32 +0.15 (+0.60%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.55	21.60	21.47	21.48	76,855	+0.04(+0.19%)
Sep 26, 2013	21.58	21.61	21.38	21.44	44,997	-0.06(-0.28%)
Sep 25, 2013	21.47	21.61	21.44	21.50	79,423	+0.09(+0.42%)
Sep 24, 2013	21.15	21.53	21.15	21.41	104,726	+0.09(+0.42%)
Sep 23, 2013	21.46	21.62	21.29	21.32	81,444	-0.18(-0.84%)
Sep 20, 2013	22.37	22.38	21.48	21.50	149,932	-1.24(-5.45%)
Sep 19, 2013	22.95	23.11	22.73	22.74	117,771	-0.09(-0.39%)
Sep 18, 2013	21.21	22.95	20.97	22.83	255,959	+1.36(+6.33%)
Sep 17, 2013	21.49	21.58	21.46	21.47	95,981	+0.02(+0.09%)
Sep 16, 2013	21.82	21.87	21.45	21.45	112,640	-0.60(-2.72%)
Sep 13, 2013	21.51	22.05	21.36	22.05	147,031	+0.48(+2.21%)
Sep 12, 2013	21.96	22.04	21.57	21.57	217,026	-1.27(-5.55%)
Sep 11, 2013	22.81	22.90	22.81	22.84	22,586	+0.19(+0.84%)
Sep 10, 2013	22.74	22.80	22.55	22.65	115,200	-0.74(-3.16%)
Sep 09, 2013	23.43	23.50	23.34	23.39	43,461	-0.14(-0.59%)
Sep 06, 2013	23.44	23.64	23.44	23.53	74,708	+0.59(+2.57%)
Sep 05, 2013	23.11	23.16	22.73	22.94	193,096	-0.32(-1.38%)
Sep 04, 2013	23.26	23.26	23.06	23.26	157,889	-0.71(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.