Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1500	0.1500	0.1500	0.1500	1,292	+0.00(+0.00%)
Sep 27, 2012	0.1500	0.1500	0.1500	0.1500	6,000	-0.02(-14.29%)
Sep 26, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 25, 2012	0.1500	0.1750	0.1500	0.1750	6,800	+0.02(+16.67%)
Sep 24, 2012	0.1500	0.1500	0.1500	0.1500	2,160	+0.03(+25.00%)
Sep 21, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 20, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 19, 2012	0.1500	0.1500	0.1200	0.1200	13,000	-0.03(-20.00%)
Sep 18, 2012	0.1500	0.1500	0.1500	0.1500	2,333	+0.00(+0.00%)
Sep 17, 2012	0.1500	0.1500	0.1500	0.1500	201	-0.02(-14.29%)
Sep 14, 2012	0.1500	0.1750	0.1500	0.1750	21,875	+0.02(+16.67%)
Sep 13, 2012	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+7.14%)
Sep 12, 2012	0.1400	0.1400	0.1400	0.1400	500	+0.02(+16.67%)
Sep 11, 2012	0.1300	0.1300	0.1200	0.1200	2,975	+0.00(+0.00%)
Sep 10, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 07, 2012	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Sep 06, 2012	0.1100	0.1200	0.1000	0.1200	7,600	+0.02(+20.00%)
Sep 05, 2012	0.1050	0.1050	0.1000	0.1000	2,164	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.