Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.99	15.05	14.80	14.84	1,445,360	-0.24(-1.57%)
Sep 27, 2012	15.05	15.14	14.93	15.08	1,090,353	+0.06(+0.38%)
Sep 26, 2012	14.98	15.17	14.92	15.02	2,311,388	+0.03(+0.17%)
Sep 25, 2012	15.13	15.15	14.98	15.00	2,322,655	-0.09(-0.61%)
Sep 24, 2012	15.12	15.22	15.02	15.09	1,518,178	-0.06(-0.37%)
Sep 21, 2012	15.28	15.32	15.13	15.15	1,993,243	-0.05(-0.34%)
Sep 20, 2012	15.09	15.29	15.04	15.20	1,898,937	-0.04(-0.27%)
Sep 19, 2012	15.30	15.39	15.21	15.24	1,246,211	-0.05(-0.34%)
Sep 18, 2012	15.02	15.31	15.01	15.29	1,967,487	+0.25(+1.68%)
Sep 17, 2012	15.05	15.18	15.02	15.04	1,151,821	-0.08(-0.51%)
Sep 14, 2012	14.98	15.13	14.94	15.12	2,775,698	+0.11(+0.75%)
Sep 13, 2012	14.87	15.05	14.79	15.00	3,253,818	+0.15(+1.04%)
Sep 12, 2012	14.66	14.90	14.66	14.85	1,226,276	+0.23(+1.55%)
Sep 11, 2012	14.59	14.67	14.57	14.62	1,255,877	+0.13(+0.89%)
Sep 10, 2012	14.64	14.69	14.49	14.49	1,532,023	-0.15(-1.02%)
Sep 07, 2012	14.70	14.79	14.50	14.64	1,895,566	-0.02(-0.14%)
Sep 06, 2012	14.59	14.66	14.55	14.66	1,066,259	+0.15(+1.06%)
Sep 05, 2012	14.43	14.56	14.19	14.51	2,101,413	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.