Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 22.58 22.76 22.22 22.41 3,674,501 -0.53(-2.29%)
Sep 29, 2011 22.74 23.05 22.33 22.94 2,868,040 +0.56(+2.52%)
Sep 28, 2011 23.20 23.20 22.35 22.38 3,111,530 -0.67(-2.91%)
Sep 27, 2011 23.26 23.76 22.96 23.05 2,671,799 +0.27(+1.20%)
Sep 26, 2011 22.13 22.79 21.75 22.77 3,897,214 +0.73(+3.32%)
Sep 23, 2011 21.28 22.10 21.28 22.04 2,903,461 +0.55(+2.55%)
Sep 22, 2011 21.02 21.71 20.87 21.49 5,477,256 -0.08(-0.35%)
Sep 21, 2011 22.29 22.51 21.57 21.57 3,213,546 -0.76(-3.41%)
Sep 20, 2011 22.41 22.79 22.30 22.33 1,745,463 -0.05(-0.20%)
Sep 19, 2011 22.42 22.64 21.94 22.38 3,360,217 -0.46(-2.00%)
Sep 16, 2011 23.18 23.31 22.56 22.83 3,121,714 +0.12(+0.54%)
Sep 15, 2011 22.42 22.74 22.12 22.71 2,114,233 +0.57(+2.58%)
Sep 14, 2011 21.63 22.44 21.34 22.14 3,126,870 +0.63(+2.94%)
Sep 13, 2011 21.25 21.68 21.07 21.51 2,751,736 +0.26(+1.22%)
Sep 12, 2011 20.62 21.25 20.46 21.25 3,442,843 +0.27(+1.31%)
Sep 09, 2011 21.20 21.38 20.87 20.97 4,292,835 -0.44(-2.06%)
Sep 08, 2011 21.87 22.00 21.42 21.42 2,981,261 -0.72(-3.24%)
Sep 07, 2011 21.66 22.22 21.66 22.13 3,851,402 +0.82(+3.86%)
Sep 06, 2011 21.04 21.36 20.91 21.31 3,235,747 -0.49(-2.24%)
Sep 02, 2011 22.18 22.42 21.75 21.80 3,222,743 -0.91(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.