Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 64.88 65.59 63.77 63.82 576,573 -1.95(-2.96%)
Sep 29, 2011 66.61 66.82 64.51 65.77 916,671 +0.44(+0.67%)
Sep 28, 2011 66.96 67.42 65.28 65.33 576,863 -1.47(-2.20%)
Sep 27, 2011 67.55 68.00 66.33 66.80 853,427 +0.67(+1.01%)
Sep 26, 2011 65.22 66.22 64.29 66.13 568,528 +1.09(+1.68%)
Sep 23, 2011 63.78 65.13 63.28 65.04 724,977 +1.22(+1.91%)
Sep 22, 2011 63.10 64.43 62.60 63.82 1,411,790 -1.47(-2.25%)
Sep 21, 2011 66.86 68.07 65.23 65.29 1,594,203 -1.48(-2.22%)
Sep 20, 2011 66.24 67.65 65.66 66.77 1,080,759 +0.95(+1.44%)
Sep 19, 2011 64.73 66.17 64.49 65.82 1,023,031 -0.10(-0.15%)
Sep 16, 2011 65.13 66.00 64.53 65.92 1,459,657 +0.88(+1.35%)
Sep 15, 2011 64.21 65.16 63.57 65.04 884,372 +1.56(+2.46%)
Sep 14, 2011 62.52 64.03 61.49 63.48 730,922 +1.20(+1.93%)
Sep 13, 2011 60.84 62.45 60.50 62.28 804,361 +1.33(+2.18%)
Sep 12, 2011 60.49 61.19 59.66 60.95 1,028,663 -0.32(-0.52%)
Sep 09, 2011 62.39 62.73 61.04 61.27 786,320 -1.93(-3.05%)
Sep 08, 2011 63.85 64.19 63.04 63.20 725,197 -0.85(-1.33%)
Sep 07, 2011 63.39 64.06 63.12 64.05 423,045 +1.55(+2.48%)
Sep 06, 2011 60.99 62.60 60.86 62.50 661,992 -0.27(-0.43%)
Sep 02, 2011 63.30 63.56 62.64 62.77 758,231 -1.74(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.