Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Russell 2000 2X ETF (NY: UWM )

39.45 +0.04 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.817 7.031 6.625 6.625 14,655,929 -0.44(-6.26%)
Sep 29, 2011 7.162 7.208 6.656 7.067 18,086,452 +0.22(+3.16%)
Sep 28, 2011 7.388 7.464 6.807 6.851 15,605,572 -0.54(-7.31%)
Sep 27, 2011 7.406 7.741 7.286 7.391 16,277,354 +0.29(+4.15%)
Sep 26, 2011 6.985 7.114 6.659 7.097 21,115,588 +0.26(+3.73%)
Sep 23, 2011 6.664 6.917 6.628 6.841 22,827,992 +0.15(+2.29%)
Sep 22, 2011 6.610 6.953 6.445 6.688 36,377,148 -0.41(-5.73%)
Sep 21, 2011 7.639 7.770 7.092 7.094 15,136,842 -0.57(-7.46%)
Sep 20, 2011 7.972 8.150 7.661 7.666 12,834,022 -0.25(-3.14%)
Sep 19, 2011 7.875 8.089 7.729 7.914 15,060,680 -0.29(-3.50%)
Sep 16, 2011 8.235 8.318 8.058 8.201 12,452,853 +0.02(+0.24%)
Sep 15, 2011 8.104 8.186 7.868 8.182 11,454,558 +0.23(+2.84%)
Sep 14, 2011 7.826 8.169 7.520 7.955 14,751,879 +0.27(+3.48%)
Sep 13, 2011 7.544 7.744 7.388 7.688 15,683,810 +0.23(+3.13%)
Sep 12, 2011 7.077 7.479 7.077 7.454 19,149,724 +0.14(+1.86%)
Sep 09, 2011 7.590 7.688 7.155 7.318 19,092,680 -0.46(-5.88%)
Sep 08, 2011 7.965 8.179 7.697 7.775 16,520,203 -0.31(-3.82%)
Sep 07, 2011 7.761 8.101 7.680 8.084 12,362,604 +0.57(+7.61%)
Sep 06, 2011 7.007 7.517 7.004 7.513 19,352,024 -0.04(-0.52%)
Sep 02, 2011 7.763 7.923 7.479 7.551 15,977,452 -0.59(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.