Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.540	7.588	7.488	7.530	4,601,026	-0.06(-0.81%)
Sep 29, 2010	7.607	7.630	7.552	7.591	4,936,234	+0.09(+1.16%)
Sep 28, 2010	7.386	7.511	7.359	7.504	7,359,663	+0.17(+2.36%)
Sep 27, 2010	7.373	7.381	7.322	7.331	9,700,512	-0.02(-0.26%)
Sep 24, 2010	7.366	7.389	7.340	7.350	1,960,147	+0.09(+1.23%)
Sep 23, 2010	7.242	7.319	7.230	7.261	1,714,696	+0.01(+0.19%)
Sep 22, 2010	7.328	7.344	7.227	7.247	2,122,797	+0.06(+0.78%)
Sep 21, 2010	7.200	7.253	7.127	7.191	1,945,022	-0.03(-0.40%)
Sep 20, 2010	7.169	7.223	7.162	7.220	1,830,284	+0.10(+1.40%)
Sep 17, 2010	7.121	7.170	7.105	7.121	1,369,683	-0.01(-0.16%)
Sep 15, 2010	7.100	7.158	7.097	7.132	1,092,884	+0.00(+0.02%)
Sep 14, 2010	7.077	7.165	7.068	7.131	1,720,343	-0.00(-0.02%)
Sep 13, 2010	7.114	7.137	7.085	7.132	1,861,462	+0.09(+1.26%)
Sep 10, 2010	7.041	7.055	7.012	7.044	1,627,502	+0.06(+0.80%)
Sep 09, 2010	6.939	6.989	6.902	6.988	4,194,010	+0.26(+3.94%)
Sep 08, 2010	6.722	6.758	6.714	6.723	1,457,531	+0.04(+0.64%)
Sep 07, 2010	6.743	6.753	6.669	6.680	3,864,423	-0.07(-1.08%)
Sep 03, 2010	6.733	6.755	6.710	6.753	4,120,215	+0.03(+0.49%)
Sep 02, 2010	6.736	6.758	6.709	6.720	2,562,468	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.