Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.03 +0.16 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.02	21.88	21.88	21.88	2,652	+0.02(+0.08%)
Sep 29, 2010	21.89	21.98	21.86	21.86	5,642	-0.16(-0.72%)
Sep 28, 2010	21.78	22.02	21.78	22.02	5,425	+0.07(+0.30%)
Sep 27, 2010	21.96	21.96	21.96	21.96	120	-0.04(-0.19%)
Sep 24, 2010	21.85	22.00	21.85	22.00	3,073	+0.39(+1.81%)
Sep 23, 2010	21.59	21.62	21.59	21.61	1,687	-0.27(-1.25%)
Sep 22, 2010	21.86	21.89	21.86	21.88	6,028	-0.12(-0.53%)
Sep 21, 2010	21.91	22.00	21.91	22.00	5,008	-0.02(-0.08%)
Sep 20, 2010	21.70	22.01	21.70	22.01	75,329	+0.27(+1.22%)
Sep 17, 2010	21.75	21.75	21.75	21.75	361	+0.17(+0.81%)
Sep 15, 2010	21.57	21.61	21.56	21.57	15,316	+0.08(+0.39%)
Sep 13, 2010	21.59	21.49	21.49	21.49	6,751	+0.17(+0.78%)
Sep 10, 2010	21.30	21.33	21.30	21.33	1,928	+0.00(+0.00%)
Sep 09, 2010	21.31	21.33	21.31	21.33	843	+0.23(+1.10%)
Sep 08, 2010	21.09	21.18	21.09	21.09	4,651	+0.11(+0.51%)
Sep 07, 2010	21.03	21.03	20.99	20.99	7,836	+0.23(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.