Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8327 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.850 4.950 4.670 4.800 312,833 -0.05(-1.03%)
Sep 29, 2009 4.950 4.990 4.731 4.850 406,087 -0.08(-1.62%)
Sep 28, 2009 4.710 4.940 4.610 4.930 409,491 +0.27(+5.79%)
Sep 25, 2009 4.580 4.780 4.500 4.660 331,848 +0.05(+1.08%)
Sep 24, 2009 4.690 4.770 4.430 4.610 371,132 -0.07(-1.50%)
Sep 23, 2009 4.970 4.990 4.680 4.680 618,681 -0.24(-4.88%)
Sep 22, 2009 4.620 4.970 4.580 4.920 1,135,931 +0.38(+8.37%)
Sep 21, 2009 4.290 4.590 4.210 4.540 556,307 +0.21(+4.85%)
Sep 18, 2009 4.150 4.330 4.090 4.330 610,927 +0.21(+5.10%)
Sep 17, 2009 4.200 4.200 4.050 4.120 169,116 -0.08(-1.90%)
Sep 16, 2009 4.180 4.200 4.080 4.200 373,852 +0.03(+0.72%)
Sep 15, 2009 4.160 4.180 4.050 4.170 163,664 -0.02(-0.48%)
Sep 14, 2009 4.010 4.200 3.880 4.190 675,760 +0.14(+3.46%)
Sep 11, 2009 4.150 4.150 4.020 4.050 579,813 -0.09(-2.17%)
Sep 10, 2009 4.130 4.150 4.060 4.140 168,576 -0.02(-0.48%)
Sep 09, 2009 4.120 4.170 4.030 4.160 274,833 +0.02(+0.48%)
Sep 08, 2009 4.100 4.150 3.962 4.140 219,488 +0.08(+1.97%)
Sep 04, 2009 3.810 4.080 3.790 4.060 353,427 +0.24(+6.28%)
Sep 03, 2009 3.820 3.850 3.790 3.820 164,860 +0.02(+0.53%)
Sep 02, 2009 3.460 3.840 3.430 3.800 441,021 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.