Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.490 +0.030 (+1.22%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.643 1.730 1.631 1.730 46,307 +0.07(+4.50%)
Sep 29, 2008 1.789 1.789 1.625 1.655 65,171 -0.16(-8.87%)
Sep 26, 2008 1.789 1.816 1.745 1.816 19,686 -0.00(-0.16%)
Sep 25, 2008 1.795 1.833 1.795 1.819 11,400 +0.01(+0.66%)
Sep 24, 2008 1.777 1.834 1.760 1.807 36,126 +0.02(+1.00%)
Sep 23, 2008 1.834 1.834 1.778 1.789 49,378 -0.02(-0.99%)
Sep 22, 2008 1.804 1.852 1.789 1.807 40,231 +0.03(+1.78%)
Sep 19, 2008 1.763 1.938 1.763 1.776 88,506 +0.04(+2.30%)
Sep 18, 2008 1.798 1.819 1.706 1.736 50,293 -0.04(-1.99%)
Sep 17, 2008 1.813 1.813 1.736 1.771 77,216 -0.07(-3.84%)
Sep 16, 2008 1.766 1.842 1.736 1.842 41,887 +0.05(+2.92%)
Sep 15, 2008 1.861 1.861 1.700 1.789 180,473 -0.12(-6.25%)
Sep 12, 2008 1.938 1.941 1.813 1.909 157,081 -0.05(-2.44%)
Sep 11, 2008 2.097 2.097 1.864 1.956 181,295 -0.14(-6.69%)
Sep 10, 2008 2.147 2.147 2.088 2.097 81,652 -0.02(-0.99%)
Sep 09, 2008 2.198 2.198 2.117 2.117 11,065 -0.03(-1.53%)
Sep 08, 2008 2.261 2.261 2.132 2.150 27,740 -0.07(-2.96%)
Sep 05, 2008 2.210 2.296 2.207 2.216 14,193 -0.02(-0.80%)
Sep 04, 2008 2.299 2.299 2.207 2.234 32,773 -0.05(-2.35%)
Sep 03, 2008 2.287 2.287 2.287 2.287 335 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.