Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.02	27.30	26.99	27.20	1,327,910	+0.10(+0.39%)
Sep 27, 2007	26.91	27.14	26.37	27.10	3,189,243	+0.31(+1.17%)
Sep 26, 2007	26.73	27.59	26.68	26.79	3,152,669	+0.25(+0.96%)
Sep 25, 2007	26.53	26.89	26.25	26.53	2,072,969	-0.15(-0.56%)
Sep 24, 2007	27.25	27.32	26.56	26.68	2,379,997	-0.60(-2.19%)
Sep 21, 2007	27.46	27.77	27.20	27.28	3,317,300	+0.00(+0.00%)
Sep 20, 2007	28.08	28.37	27.10	27.28	2,016,605	-0.81(-2.87%)
Sep 19, 2007	28.07	28.61	27.89	28.08	3,450,724	+0.55(+2.01%)
Sep 18, 2007	26.79	27.68	26.41	27.53	3,553,646	+0.99(+3.71%)
Sep 17, 2007	26.83	26.98	26.28	26.55	1,606,850	-0.30(-1.11%)
Sep 14, 2007	26.38	27.02	26.22	26.85	1,856,158	+0.21(+0.78%)
Sep 13, 2007	26.49	26.88	26.38	26.64	1,592,541	+0.27(+1.02%)
Sep 12, 2007	26.79	26.86	26.28	26.37	1,893,488	-0.34(-1.29%)
Sep 11, 2007	26.79	27.44	26.35	26.71	3,567,439	+0.18(+0.68%)
Sep 10, 2007	25.90	26.79	25.76	26.53	2,208,861	+0.60(+2.30%)
Sep 07, 2007	26.35	26.40	25.76	25.93	2,125,475	-0.85(-3.18%)
Sep 06, 2007	26.82	27.08	26.31	26.79	1,633,674	+0.01(+0.06%)
Sep 05, 2007	27.08	27.20	26.49	26.77	3,476,248	-0.36(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.