Indicators

Kimco Realty (NY: KIM )

19.15 +0.17 (+0.90%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.80	23.80	23.36	23.61	3,376,298	-0.14(-0.59%)
Sep 27, 2007	23.90	24.03	23.69	23.75	2,225,657	-0.02(-0.09%)
Sep 26, 2007	23.56	23.82	23.53	23.78	2,119,400	+0.26(+1.11%)
Sep 25, 2007	24.15	24.16	23.38	23.51	2,938,634	-0.75(-3.08%)
Sep 24, 2007	23.85	24.40	23.85	24.26	2,874,496	+0.36(+1.51%)
Sep 21, 2007	23.81	24.27	23.66	23.90	9,273,445	+0.14(+0.57%)
Sep 20, 2007	24.30	24.30	23.71	23.77	2,729,182	-0.53(-2.19%)
Sep 19, 2007	23.90	24.85	23.90	24.30	5,220,005	+0.54(+2.29%)
Sep 18, 2007	22.97	24.27	23.00	23.75	5,437,880	+0.78(+3.41%)
Sep 17, 2007	22.76	23.16	22.68	22.97	3,666,926	+0.25(+1.10%)
Sep 14, 2007	22.42	22.88	22.09	22.72	3,159,763	+0.07(+0.32%)
Sep 13, 2007	22.19	22.83	22.13	22.65	2,830,845	+0.67(+3.04%)
Sep 12, 2007	21.75	22.13	21.60	21.98	2,111,359	+0.03(+0.14%)
Sep 11, 2007	21.31	21.95	21.31	21.95	2,820,698	+0.73(+3.42%)
Sep 10, 2007	21.42	21.61	20.90	21.22	2,263,565	+0.01(+0.02%)
Sep 07, 2007	21.69	21.70	21.05	21.22	3,381,276	-0.85(-3.84%)
Sep 06, 2007	21.87	22.18	21.61	22.06	1,745,681	+0.19(+0.86%)
Sep 05, 2007	22.52	22.52	21.74	21.87	2,770,728	-0.95(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.