Indicators

Hormel Foods (NY: HRL )

35.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.647	6.742	6.643	6.701	1,619,981	+0.03(+0.45%)
Sep 27, 2007	6.637	6.697	6.621	6.671	907,702	+0.04(+0.65%)
Sep 26, 2007	6.643	6.714	6.598	6.628	1,172,537	+0.03(+0.45%)
Sep 25, 2007	6.587	6.641	6.563	6.598	1,429,897	-0.01(-0.20%)
Sep 24, 2007	6.579	6.641	6.579	6.611	1,030,508	+0.01(+0.17%)
Sep 21, 2007	6.656	6.656	6.585	6.600	2,133,633	-0.01(-0.09%)
Sep 20, 2007	6.671	6.712	6.594	6.606	1,734,244	-0.07(-0.98%)
Sep 19, 2007	6.647	6.727	6.619	6.671	2,686,798	+0.07(+1.11%)
Sep 18, 2007	6.666	6.742	6.589	6.598	2,647,286	-0.07(-1.01%)
Sep 17, 2007	6.626	6.695	6.626	6.666	1,362,086	+0.03(+0.51%)
Sep 14, 2007	6.695	6.688	6.600	6.632	2,133,633	-0.06(-0.95%)
Sep 13, 2007	6.694	6.752	6.598	6.695	1,827,684	+0.05(+0.73%)
Sep 12, 2007	6.632	6.673	6.598	6.647	1,409,073	+0.01(+0.14%)
Sep 11, 2007	6.568	6.643	6.585	6.637	1,031,576	+0.07(+1.06%)
Sep 10, 2007	6.592	6.628	6.523	6.568	1,149,043	+0.01(+0.23%)
Sep 07, 2007	6.609	6.652	6.533	6.553	1,865,060	-0.15(-2.26%)
Sep 06, 2007	6.675	6.740	6.637	6.705	1,002,209	+0.03(+0.45%)
Sep 05, 2007	6.630	6.710	6.594	6.675	1,952,093	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.