Indicators

Oil States International (NY: OIS )

4.660 -0.060 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.71	27.84	27.47	27.60	1,861,299	-0.12(-0.43%)
Sep 27, 2007	27.40	27.79	27.35	27.72	936,074	+0.53(+1.95%)
Sep 26, 2007	27.37	27.47	26.93	27.19	1,414,524	+0.10(+0.36%)
Sep 25, 2007	26.87	27.13	26.77	27.09	1,025,499	+0.17(+0.62%)
Sep 24, 2007	27.27	27.36	26.67	26.93	1,016,924	-0.36(-1.32%)
Sep 21, 2007	26.97	27.36	26.55	27.29	1,321,075	+0.75(+2.82%)
Sep 20, 2007	26.47	26.66	26.02	26.54	1,050,875	+0.25(+0.93%)
Sep 19, 2007	26.83	26.94	25.79	26.29	2,244,725	-0.28(-1.05%)
Sep 18, 2007	25.01	26.79	24.95	26.57	3,042,199	+1.79(+7.24%)
Sep 17, 2007	24.57	25.41	24.46	24.78	1,847,124	+0.05(+0.18%)
Sep 14, 2007	24.80	24.82	24.33	24.73	894,074	-0.22(-0.87%)
Sep 13, 2007	24.67	25.41	24.48	24.95	988,399	+0.47(+1.94%)
Sep 12, 2007	24.09	24.85	24.07	24.47	1,003,274	+0.49(+2.05%)
Sep 11, 2007	23.79	24.18	23.67	23.98	706,474	+0.18(+0.74%)
Sep 10, 2007	23.69	24.01	23.09	23.81	644,700	+0.06(+0.24%)
Sep 07, 2007	23.91	23.98	23.43	23.75	567,525	-0.41(-1.68%)
Sep 06, 2007	24.09	24.38	23.93	24.15	1,157,800	+0.26(+1.08%)
Sep 05, 2007	24.40	24.49	23.80	23.90	1,805,649	-0.58(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.