Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.95	40.95	39.60	39.60	378,900	-1.15(-2.82%)
Sep 28, 2006	41.10	41.21	40.07	40.75	341,700	-0.19(-0.46%)
Sep 27, 2006	41.32	41.90	40.82	40.94	331,700	-0.36(-0.87%)
Sep 26, 2006	41.16	41.50	40.90	41.30	220,700	+0.27(+0.66%)
Sep 25, 2006	41.15	41.60	40.53	41.03	323,900	-0.02(-0.05%)
Sep 22, 2006	41.50	41.95	40.68	41.05	162,800	-0.66(-1.58%)
Sep 21, 2006	41.83	42.28	41.48	41.71	324,200	-0.11(-0.26%)
Sep 20, 2006	41.35	42.19	41.15	41.82	298,600	+0.72(+1.75%)
Sep 19, 2006	40.43	41.22	39.14	41.10	304,800	+0.70(+1.73%)
Sep 18, 2006	40.63	41.02	40.12	40.40	265,200	-0.40(-0.98%)
Sep 15, 2006	41.25	41.72	40.64	40.80	556,600	+0.42(+1.04%)
Sep 14, 2006	40.00	40.89	39.49	40.38	457,300	+0.32(+0.80%)
Sep 13, 2006	39.00	40.13	38.92	40.06	331,100	+1.30(+3.35%)
Sep 12, 2006	38.50	38.81	38.33	38.76	239,400	+0.26(+0.68%)
Sep 11, 2006	38.62	38.85	38.23	38.50	247,100	-0.37(-0.95%)
Sep 08, 2006	38.63	38.95	38.41	38.87	166,400	+0.47(+1.22%)
Sep 07, 2006	37.83	38.81	37.65	38.40	225,900	+0.32(+0.84%)
Sep 06, 2006	38.97	39.11	38.08	38.08	227,800	-1.14(-2.91%)
Sep 05, 2006	38.67	39.42	38.50	39.22	284,700	+0.45(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.