Indicators

Martin Marietta Materials (NY: MLM )

604.99 +7.92 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	72.45	73.07	71.35	71.71	1,179,188	-0.74(-1.02%)
Sep 28, 2006	71.19	73.43	70.98	72.45	1,631,015	+1.98(+2.81%)
Sep 27, 2006	68.90	70.92	68.89	70.47	2,502,338	+1.72(+2.50%)
Sep 26, 2006	66.06	69.66	65.81	68.74	2,503,164	+3.22(+4.91%)
Sep 25, 2006	66.48	66.60	64.80	65.52	1,570,598	-0.96(-1.44%)
Sep 22, 2006	65.27	66.60	64.97	66.48	1,022,482	+1.08(+1.66%)
Sep 21, 2006	66.95	67.47	65.25	65.40	1,131,397	-1.06(-1.59%)
Sep 20, 2006	67.58	68.18	66.11	66.46	1,137,887	-0.48(-0.72%)
Sep 19, 2006	68.60	68.60	66.62	66.94	939,055	-1.60(-2.34%)
Sep 18, 2006	68.27	69.50	67.68	68.54	1,311,703	-0.53(-0.76%)
Sep 15, 2006	69.85	70.72	69.06	69.07	1,592,783	-0.47(-0.68%)
Sep 14, 2006	68.41	70.67	67.91	69.54	1,356,662	+0.64(+0.92%)
Sep 13, 2006	65.62	69.98	65.62	68.91	2,003,192	+3.28(+5.00%)
Sep 12, 2006	65.27	66.91	64.30	65.63	1,906,194	+0.36(+0.55%)
Sep 11, 2006	66.34	66.44	65.18	65.27	1,639,511	-1.97(-2.94%)
Sep 08, 2006	67.46	68.00	66.71	67.25	1,012,688	+0.11(+0.16%)
Sep 07, 2006	68.43	68.86	66.96	67.13	1,222,966	-1.86(-2.70%)
Sep 06, 2006	70.74	71.14	68.89	69.00	879,818	-2.39(-3.35%)
Sep 05, 2006	72.08	72.40	71.27	71.39	572,896	-0.69(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.