Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.832 8.851 8.764 8.796 15,200,562 -0.04(-0.41%)
Sep 29, 2003 8.779 8.796 8.754 8.832 12,854,583 +0.05(+0.60%)
Sep 26, 2003 8.704 8.793 8.728 8.779 16,701,708 +0.08(+0.86%)
Sep 25, 2003 8.668 8.747 8.660 8.704 14,556,252 +0.04(+0.43%)
Sep 24, 2003 8.737 8.747 8.646 8.667 12,197,100 -0.05(-0.55%)
Sep 23, 2003 8.730 8.759 8.678 8.714 11,363,098 -0.01(-0.16%)
Sep 22, 2003 8.825 8.825 8.614 8.728 11,827,083 -0.10(-1.10%)
Sep 19, 2003 8.813 8.834 8.755 8.825 11,833,523 +0.01(+0.14%)
Sep 18, 2003 8.673 8.832 8.673 8.813 15,136,746 +0.17(+1.96%)
Sep 17, 2003 8.617 8.660 8.607 8.644 9,703,290 +0.03(+0.32%)
Sep 16, 2003 8.550 8.639 8.550 8.617 11,336,459 +0.07(+0.82%)
Sep 15, 2003 8.557 8.581 8.523 8.547 9,026,487 -0.04(-0.46%)
Sep 12, 2003 8.508 8.610 8.487 8.586 16,969,854 +0.08(+0.94%)
Sep 11, 2003 8.576 8.615 8.506 8.506 14,847,231 -0.04(-0.48%)
Sep 10, 2003 8.711 8.711 8.526 8.547 21,339,218 -0.16(-1.86%)
Sep 09, 2003 8.730 8.743 8.663 8.709 10,895,893 -0.04(-0.43%)
Sep 08, 2003 8.690 8.760 8.651 8.747 9,902,643 +0.10(+1.15%)
Sep 05, 2003 8.694 8.750 8.627 8.648 11,044,017 -0.05(-0.53%)
Sep 04, 2003 8.791 8.796 8.685 8.694 11,728,139 -0.10(-1.11%)
Sep 03, 2003 8.737 8.796 8.675 8.791 17,481,554 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.