Indicators

Faro Tech Inc (NQ: FARO )

19.05 -0.07 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.480	1.480	1.430	1.430	6,100	-0.06(-4.03%)
Sep 27, 2002	1.500	1.520	1.490	1.490	3,100	-0.01(-0.67%)
Sep 26, 2002	1.520	1.520	1.500	1.500	1,500	+0.00(+0.00%)
Sep 25, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 24, 2002	1.510	1.510	1.500	1.500	7,200	-0.02(-1.32%)
Sep 23, 2002	1.535	1.535	1.520	1.520	52,100	+0.01(+0.66%)
Sep 20, 2002	1.570	1.570	1.510	1.510	22,300	-0.03(-1.95%)
Sep 19, 2002	1.570	1.570	1.540	1.540	10,100	+0.00(+0.00%)
Sep 18, 2002	1.570	1.570	1.540	1.540	10,100	-0.02(-1.28%)
Sep 17, 2002	1.560	1.600	1.550	1.560	39,600	+0.09(+6.12%)
Sep 16, 2002	1.661	1.661	1.470	1.470	132,300	-0.13(-8.13%)
Sep 13, 2002	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Sep 12, 2002	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Sep 11, 2002	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Sep 10, 2002	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Sep 09, 2002	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Sep 06, 2002	1.730	1.810	1.600	1.600	9,100	-0.23(-12.57%)
Sep 05, 2002	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
Sep 04, 2002	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.