Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

128.59 +0.54 (+0.42%)
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 46.73 46.91 46.35 46.37 2,317,768 -0.04(-0.09%)
Sep 29, 2021 46.56 46.83 46.14 46.42 1,724,293 +0.35(+0.75%)
Sep 28, 2021 46.67 46.67 45.80 46.07 3,166,127 -1.79(-3.73%)
Sep 27, 2021 48.22 48.25 47.74 47.85 1,490,050 -0.78(-1.61%)
Sep 24, 2021 48.61 49.07 48.49 48.64 2,053,319 -0.68(-1.37%)
Sep 23, 2021 49.37 49.52 49.20 49.31 1,084,974 +0.59(+1.22%)
Sep 22, 2021 48.75 49.12 48.54 48.72 1,217,327 -0.43(-0.88%)
Sep 21, 2021 48.72 49.47 48.72 49.15 2,030,756 +1.02(+2.12%)
Sep 20, 2021 47.64 48.55 47.61 48.13 2,287,648 -0.85(-1.73%)
Sep 17, 2021 49.07 49.41 48.75 48.98 3,178,738 -0.47(-0.95%)
Sep 16, 2021 49.25 49.55 49.10 49.45 1,990,527 +0.54(+1.10%)
Sep 15, 2021 48.95 48.97 48.59 48.91 1,319,005 +0.60(+1.24%)
Sep 14, 2021 48.31 48.83 48.24 48.31 2,001,546 +0.17(+0.36%)
Sep 13, 2021 48.73 48.80 47.94 48.14 2,033,410 +0.06(+0.12%)
Sep 10, 2021 48.20 48.44 47.94 48.08 1,805,918 +0.13(+0.26%)
Sep 09, 2021 48.56 48.69 47.88 47.96 2,444,378 -0.68(-1.40%)
Sep 08, 2021 48.60 48.91 48.47 48.64 1,598,748 -0.32(-0.66%)
Sep 07, 2021 49.06 49.12 48.83 48.96 1,413,398 +0.23(+0.48%)
Sep 03, 2021 48.47 48.88 48.24 48.73 2,048,143 -0.38(-0.78%)
Sep 02, 2021 48.97 49.14 48.73 49.11 1,330,160 +0.42(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.