Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 52.06 52.35 52.06 52.35 14,404 +0.13(+0.25%)
Sep 27, 2018 52.20 52.42 52.20 52.22 13,335 -0.08(-0.15%)
Sep 26, 2018 52.50 52.53 52.30 52.30 30,199 -0.01(-0.02%)
Sep 25, 2018 52.50 52.55 52.31 52.31 13,132 +0.00(+0.00%)
Sep 24, 2018 52.77 52.77 52.31 52.31 2,592 -0.52(-0.98%)
Sep 21, 2018 52.95 53.01 52.83 52.83 50,767 -0.25(-0.48%)
Sep 20, 2018 52.81 53.08 52.75 53.08 15,907 +0.33(+0.63%)
Sep 19, 2018 53.06 53.06 52.75 52.75 3,572 -0.48(-0.91%)
Sep 18, 2018 53.23 53.30 53.19 53.23 4,780 +0.19(+0.35%)
Sep 17, 2018 53.00 53.16 53.00 53.05 9,341 +0.16(+0.30%)
Sep 14, 2018 52.98 52.98 52.74 52.89 4,840 -0.31(-0.58%)
Sep 13, 2018 53.08 53.20 53.01 53.20 4,885 +0.47(+0.89%)
Sep 12, 2018 52.67 52.80 52.67 52.73 7,838 +0.17(+0.32%)
Sep 11, 2018 52.34 52.59 52.34 52.56 3,809 +0.10(+0.19%)
Sep 10, 2018 52.45 52.58 52.43 52.46 5,549 +0.10(+0.18%)
Sep 07, 2018 52.47 52.50 52.25 52.36 2,125 -0.47(-0.88%)
Sep 06, 2018 52.76 52.83 52.75 52.83 5,774 +0.21(+0.40%)
Sep 05, 2018 52.56 52.74 52.56 52.62 21,827 -0.15(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.