Skip to main content

S&P Biotech SPDR (NY: XBI )

95.20 +0.30 (+0.31%)
Streaming Delayed Price Updated: 2:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 19.17 19.25 19.04 19.16 251,055 +0.10(+0.51%)
Sep 29, 2010 19.08 19.12 18.96 19.07 272,289 -0.07(-0.37%)
Sep 28, 2010 19.07 19.14 18.79 19.14 222,512 +0.13(+0.70%)
Sep 27, 2010 19.10 19.19 18.97 19.01 170,244 -0.05(-0.25%)
Sep 24, 2010 18.97 19.07 18.93 19.05 206,888 +0.27(+1.46%)
Sep 23, 2010 18.59 18.95 18.54 18.78 111,042 +0.02(+0.12%)
Sep 22, 2010 18.72 18.94 18.63 18.76 207,635 -0.06(-0.31%)
Sep 21, 2010 18.92 18.92 18.73 18.81 414,366 -0.07(-0.36%)
Sep 20, 2010 18.63 18.94 18.60 18.88 176,954 +0.27(+1.44%)
Sep 17, 2010 18.61 18.70 18.47 18.61 365,558 +0.05(+0.24%)
Sep 15, 2010 18.17 18.57 18.17 18.57 236,230 +0.36(+1.97%)
Sep 14, 2010 18.20 18.27 18.12 18.21 635,608 -0.06(-0.32%)
Sep 13, 2010 18.36 18.36 18.20 18.27 206,802 +0.02(+0.11%)
Sep 10, 2010 18.01 18.25 18.00 18.25 246,659 +0.25(+1.40%)
Sep 09, 2010 18.00 18.18 17.90 18.00 345,330 +0.09(+0.52%)
Sep 08, 2010 17.69 17.93 17.69 17.90 502,101 +0.24(+1.35%)
Sep 07, 2010 17.71 17.81 17.60 17.67 328,502 -0.19(-1.05%)
Sep 03, 2010 17.81 17.93 17.68 17.85 394,646 +0.20(+1.13%)
Sep 02, 2010 17.34 17.66 17.34 17.65 261,483 +0.28(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.