Skip to main content

S&P Biotech SPDR (NY: XBI )

74.27 -0.53 (-0.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 58.17 58.46 57.69 58.05 44,000 -0.12(-0.21%)
Sep 27, 2007 58.41 58.44 57.94 58.17 30,400 -0.20(-0.34%)
Sep 26, 2007 57.87 58.52 57.87 58.37 79,100 +0.66(+1.14%)
Sep 25, 2007 57.57 57.79 57.38 57.71 88,900 +0.01(+0.02%)
Sep 24, 2007 57.46 57.76 57.08 57.70 98,600 +0.34(+0.59%)
Sep 21, 2007 57.51 57.82 57.36 57.36 165,300 +0.24(+0.42%)
Sep 20, 2007 57.50 57.67 56.94 57.12 129,100 -0.33(-0.57%)
Sep 19, 2007 57.72 57.84 57.29 57.45 194,900 -0.02(-0.03%)
Sep 18, 2007 56.19 58.00 56.04 57.47 127,900 +1.57(+2.81%)
Sep 17, 2007 56.50 56.50 55.62 55.90 56,000 -0.58(-1.03%)
Sep 14, 2007 56.05 56.54 56.05 56.48 90,700 -0.16(-0.28%)
Sep 13, 2007 57.15 57.15 56.48 56.64 112,200 -0.32(-0.56%)
Sep 12, 2007 57.02 57.51 56.89 56.96 115,100 -0.21(-0.37%)
Sep 11, 2007 57.17 57.24 56.90 57.17 66,200 +0.75(+1.33%)
Sep 10, 2007 56.90 56.91 55.77 56.42 80,900 -0.27(-0.48%)
Sep 07, 2007 56.32 56.69 56.05 56.69 264,600 -0.61(-1.06%)
Sep 06, 2007 57.21 58.03 57.15 57.30 131,900 +0.22(+0.39%)
Sep 05, 2007 56.38 57.44 56.38 57.08 146,500 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.