Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

6.170 -0.070 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.950 2.970 2.900 2.900 199,165 -0.03(-1.02%)
Aug 30, 2023 3.060 3.060 2.920 2.930 304,946 -0.14(-4.56%)
Aug 29, 2023 3.150 3.190 3.040 3.070 296,253 -0.08(-2.54%)
Aug 28, 2023 3.080 3.165 3.075 3.150 179,108 +0.10(+3.28%)
Aug 25, 2023 3.200 3.230 3.050 3.050 200,775 -0.15(-4.69%)
Aug 24, 2023 3.290 3.290 3.185 3.200 200,438 -0.11(-3.32%)
Aug 23, 2023 3.260 3.430 3.260 3.310 227,966 +0.06(+1.85%)
Aug 22, 2023 3.280 3.330 3.210 3.250 306,101 -0.01(-0.31%)
Aug 21, 2023 3.230 3.305 3.160 3.260 229,984 +0.03(+0.93%)
Aug 18, 2023 3.280 3.330 3.215 3.230 344,636 -0.08(-2.42%)
Aug 17, 2023 3.320 3.330 3.260 3.310 350,162 +0.00(+0.00%)
Aug 16, 2023 3.340 3.380 3.290 3.310 410,041 -0.07(-2.07%)
Aug 15, 2023 3.400 3.530 3.330 3.380 343,995 +0.00(+0.00%)
Aug 14, 2023 3.380 3.420 3.300 3.380 407,814 -0.03(-0.88%)
Aug 11, 2023 3.460 3.480 3.340 3.410 281,102 -0.02(-0.58%)
Aug 10, 2023 3.480 3.490 3.380 3.430 273,232 -0.03(-0.87%)
Aug 09, 2023 3.540 3.570 3.370 3.460 491,494 -0.05(-1.42%)
Aug 08, 2023 3.500 3.690 3.450 3.510 461,616 -0.01(-0.28%)
Aug 07, 2023 3.650 3.650 3.430 3.520 467,311 -0.17(-4.61%)
Aug 04, 2023 3.680 3.820 3.530 3.690 427,522 +0.05(+1.37%)
Aug 03, 2023 3.670 3.680 3.600 3.640 268,458 -0.02(-0.55%)
Aug 02, 2023 3.690 3.730 3.570 3.660 405,233 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.