Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.510	4.577	4.393	4.420	48,661,008	-0.17(-3.70%)
Aug 30, 2022	4.706	4.724	4.590	4.590	35,377,868	-0.11(-2.29%)
Aug 29, 2022	4.644	4.733	4.635	4.697	27,550,188	+0.05(+1.16%)
Aug 26, 2022	4.680	4.742	4.630	4.644	30,032,494	-0.02(-0.38%)
Aug 25, 2022	4.608	4.680	4.581	4.662	20,138,126	+0.06(+1.36%)
Aug 24, 2022	4.599	4.644	4.581	4.599	18,706,850	+0.02(+0.39%)
Aug 23, 2022	4.563	4.635	4.554	4.581	22,552,456	+0.05(+1.19%)
Aug 22, 2022	4.492	4.536	4.460	4.527	23,645,528	-0.04(-0.78%)
Aug 19, 2022	4.563	4.572	4.501	4.563	31,670,348	-0.04(-0.96%)
Aug 18, 2022	4.678	4.683	4.572	4.607	35,476,056	-0.04(-0.76%)
Aug 17, 2022	4.581	4.669	4.572	4.643	42,795,220	+0.00(+0.00%)
Aug 16, 2022	4.607	4.669	4.599	4.643	37,987,608	+0.00(+0.00%)
Aug 15, 2022	4.546	4.669	4.528	4.643	35,113,072	+0.04(+0.77%)
Aug 12, 2022	4.546	4.634	4.515	4.607	38,316,624	+0.12(+2.76%)
Aug 11, 2022	4.546	4.607	4.466	4.484	54,891,576	-0.06(-1.36%)
Aug 10, 2022	4.510	4.599	4.501	4.546	70,520,688	+0.12(+2.80%)
Aug 09, 2022	4.360	4.435	4.307	4.422	63,157,448	+0.10(+2.25%)
Aug 08, 2022	4.271	4.333	4.227	4.324	47,334,208	+0.09(+2.09%)
Aug 05, 2022	4.068	4.254	4.050	4.236	50,806,604	+0.12(+3.01%)
Aug 04, 2022	4.059	4.121	4.028	4.112	37,130,112	+0.15(+3.79%)
Aug 03, 2022	3.944	3.980	3.918	3.962	30,628,262	+0.04(+0.90%)
Aug 02, 2022	3.944	3.997	3.918	3.927	37,195,388	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Statesman Examiner