Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.74 -0.31 (-1.82%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 26.82 27.43 26.62 27.16 230,243 +0.28(+1.04%)
Aug 30, 2021 26.66 27.15 26.64 26.88 100,084 +0.18(+0.67%)
Aug 27, 2021 28.35 28.59 26.66 26.70 371,101 -1.30(-4.64%)
Aug 26, 2021 27.84 28.32 27.62 28.00 290,016 +0.70(+2.56%)
Aug 25, 2021 27.35 27.94 27.22 27.30 236,840 -0.04(-0.15%)
Aug 24, 2021 27.29 27.59 27.08 27.34 540,150 -0.55(-1.97%)
Aug 23, 2021 27.98 28.32 27.69 27.89 207,112 -1.53(-5.20%)
Aug 20, 2021 29.15 29.86 28.95 29.42 282,377 +0.49(+1.69%)
Aug 19, 2021 28.47 29.19 28.47 28.93 243,169 +0.60(+2.12%)
Aug 18, 2021 28.01 28.77 28.01 28.33 188,821 +0.41(+1.47%)
Aug 17, 2021 27.65 28.07 27.34 27.92 166,652 +0.53(+1.94%)
Aug 16, 2021 27.73 27.97 27.33 27.39 144,023 -0.35(-1.26%)
Aug 13, 2021 28.37 28.52 27.47 27.74 334,497 -1.38(-4.74%)
Aug 12, 2021 28.84 29.61 28.84 29.12 304,079 +0.88(+3.12%)
Aug 11, 2021 28.41 28.78 28.19 28.24 287,220 -0.52(-1.81%)
Aug 10, 2021 28.87 28.97 28.45 28.76 286,012 +0.35(+1.23%)
Aug 09, 2021 27.70 28.99 27.50 28.41 641,258 +1.79(+6.72%)
Aug 06, 2021 26.28 26.83 26.28 26.62 865,241 +1.72(+6.91%)
Aug 05, 2021 24.37 25.04 24.35 24.90 251,037 +0.49(+2.01%)
Aug 04, 2021 23.37 24.55 23.27 24.41 285,914 +0.31(+1.29%)
Aug 03, 2021 24.15 24.31 24.02 24.10 170,355 -0.30(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.