Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.495 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.586 3.599 3.568 3.574 32,012 +0.00(+0.00%)
Aug 30, 2021 3.648 3.648 3.574 3.574 23,559 -0.06(-1.54%)
Aug 27, 2021 3.747 3.749 3.525 3.630 173,405 +0.30(+8.91%)
Aug 26, 2021 3.446 3.446 3.333 3.333 162,100 -0.02(-0.50%)
Aug 25, 2021 3.372 3.389 3.338 3.350 149,210 +0.02(+0.51%)
Aug 24, 2021 3.243 3.367 3.203 3.333 171,103 +0.09(+2.78%)
Aug 23, 2021 3.181 3.272 3.164 3.243 81,495 +0.11(+3.60%)
Aug 20, 2021 3.085 3.135 3.073 3.130 45,121 +0.05(+1.46%)
Aug 19, 2021 3.226 3.226 2.853 3.085 127,426 -0.08(-2.67%)
Aug 18, 2021 3.135 3.203 3.135 3.169 12,258 +0.02(+0.72%)
Aug 17, 2021 3.186 3.214 3.141 3.147 47,160 -0.08(-2.45%)
Aug 16, 2021 3.265 3.265 3.195 3.226 54,335 -0.03(-1.04%)
Aug 13, 2021 3.259 3.259 3.237 3.259 191,263 +0.01(+0.35%)
Aug 12, 2021 3.271 3.271 3.226 3.248 42,447 +0.00(+0.00%)
Aug 11, 2021 3.254 3.259 3.197 3.248 163,763 +0.00(+0.00%)
Aug 10, 2021 3.259 3.260 3.186 3.248 110,289 -0.04(-1.20%)
Aug 09, 2021 3.310 3.310 3.259 3.288 49,774 -0.03(-1.02%)
Aug 06, 2021 3.316 3.333 3.293 3.322 37,290 +0.03(+0.95%)
Aug 05, 2021 3.243 3.299 3.243 3.290 32,181 +0.06(+1.83%)
Aug 04, 2021 3.293 3.293 3.231 3.231 58,529 -0.07(-2.05%)
Aug 03, 2021 3.344 3.355 3.220 3.299 95,654 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.