Skip to main content

Herzfeld Caribbean (NQ: CUBA )

2.580 -0.000 (-0.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.488 3.500 3.470 3.476 32,913 +0.00(+0.00%)
Aug 30, 2021 3.549 3.549 3.476 3.476 24,222 -0.05(-1.54%)
Aug 27, 2021 3.645 3.646 3.428 3.530 178,286 +0.29(+8.91%)
Aug 26, 2021 3.351 3.351 3.242 3.242 166,662 -0.02(-0.50%)
Aug 25, 2021 3.280 3.296 3.247 3.258 153,409 +0.02(+0.51%)
Aug 24, 2021 3.154 3.274 3.115 3.242 175,919 +0.09(+2.78%)
Aug 23, 2021 3.093 3.183 3.077 3.154 83,788 +0.11(+3.60%)
Aug 20, 2021 3.000 3.050 2.989 3.044 46,391 +0.04(+1.46%)
Aug 19, 2021 3.137 3.137 2.775 3.000 131,013 -0.08(-2.67%)
Aug 18, 2021 3.050 3.115 3.050 3.082 12,603 +0.02(+0.72%)
Aug 17, 2021 3.099 3.126 3.055 3.061 48,488 -0.08(-2.45%)
Aug 16, 2021 3.176 3.176 3.107 3.137 55,864 -0.03(-1.04%)
Aug 13, 2021 3.170 3.170 3.148 3.170 196,647 +0.01(+0.35%)
Aug 12, 2021 3.181 3.181 3.137 3.159 43,642 +0.00(+0.00%)
Aug 11, 2021 3.165 3.170 3.110 3.159 168,372 +0.00(+0.00%)
Aug 10, 2021 3.170 3.170 3.099 3.159 113,394 -0.04(-1.20%)
Aug 09, 2021 3.220 3.220 3.170 3.198 51,175 -0.03(-1.02%)
Aug 06, 2021 3.225 3.242 3.203 3.231 38,340 +0.03(+0.95%)
Aug 05, 2021 3.154 3.209 3.154 3.200 33,087 +0.06(+1.83%)
Aug 04, 2021 3.203 3.203 3.143 3.143 60,176 -0.07(-2.05%)
Aug 03, 2021 3.253 3.263 3.132 3.209 98,347 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.