Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.221 4.321 4.192 4.228 54,276,036 +0.06(+1.54%)
Aug 30, 2021 4.171 4.207 4.128 4.164 27,021,860 -0.04(-1.02%)
Aug 27, 2021 4.085 4.214 4.064 4.207 35,583,472 +0.12(+2.97%)
Aug 26, 2021 4.150 4.178 4.068 4.085 39,966,148 -0.14(-3.21%)
Aug 25, 2021 4.142 4.221 4.107 4.221 28,549,372 +0.06(+1.37%)
Aug 24, 2021 4.021 4.185 4.014 4.164 37,203,604 +0.19(+4.66%)
Aug 23, 2021 3.950 3.986 3.914 3.978 34,222,296 +0.05(+1.27%)
Aug 20, 2021 3.822 3.929 3.807 3.929 44,288,804 +0.02(+0.55%)
Aug 19, 2021 3.993 4.014 3.868 3.907 65,700,336 -0.08(-1.97%)
Aug 18, 2021 4.035 4.132 3.986 3.986 55,498,612 -0.08(-1.93%)
Aug 17, 2021 4.014 4.117 3.978 4.064 54,445,776 +0.01(+0.18%)
Aug 16, 2021 4.171 4.182 4.050 4.057 42,245,640 -0.09(-2.24%)
Aug 13, 2021 4.121 4.157 4.043 4.150 43,735,888 +0.04(+1.04%)
Aug 12, 2021 4.171 4.207 4.100 4.107 39,239,480 -0.11(-2.69%)
Aug 11, 2021 4.136 4.235 4.093 4.221 36,422,556 +0.05(+1.19%)
Aug 10, 2021 4.136 4.228 4.121 4.171 43,700,096 -0.01(-0.34%)
Aug 09, 2021 4.192 4.249 4.150 4.185 41,234,136 +0.04(+0.86%)
Aug 06, 2021 4.086 4.192 4.050 4.150 51,707,924 +0.07(+1.74%)
Aug 05, 2021 4.150 4.221 4.015 4.079 84,426,696 +0.01(+0.35%)
Aug 04, 2021 4.136 4.182 4.015 4.064 57,415,220 -0.13(-3.05%)
Aug 03, 2021 4.150 4.228 4.036 4.192 59,737,420 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.