Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0011	0.0015	0.0011	0.0015	11,500	+0.00(+0.00%)
Aug 29, 2019	0.0011	0.0015	0.0011	0.0015	219,030	+0.00(+0.00%)
Aug 28, 2019	0.0011	0.0015	0.0011	0.0015	81,515	+0.00(+0.00%)
Aug 26, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 23, 2019	0.0011	0.0015	0.0011	0.0015	249,600	+0.00(+0.00%)
Aug 22, 2019	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+0.00%)
Aug 21, 2019	0.0011	0.0015	0.0011	0.0015	9,515	+0.00(+7.14%)
Aug 20, 2019	0.0011	0.0014	0.0011	0.0014	7,414	+0.00(+7.69%)
Aug 19, 2019	0.0014	0.0014	0.0013	0.0013	1,465,000	-0.00(-7.14%)
Aug 16, 2019	0.0014	0.0014	0.0014	0.0014	24,600	+0.00(+27.27%)
Aug 14, 2019		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Aug 12, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 09, 2019	0.0014	0.0015	0.0012	0.0015	27,600	-0.00(-6.25%)
Aug 05, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.