Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Aug 29, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 28, 2017	0.0018	0.0018	0.0014	0.0015	12,998	+0.00(+0.00%)
Aug 25, 2017	0.0015	0.0015	0.0015	0.0015	40,000	+0.00(+0.00%)
Aug 23, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 22, 2017	0.0018	0.0018	0.0015	0.0015	600,000	+0.00(+0.00%)
Aug 21, 2017	0.0015	0.0018	0.0015	0.0015	732,500	-0.00(-11.76%)
Aug 17, 2017		0.0017	0.0017	0.0017	0	+0.00(+13.18%)
Aug 16, 2017	0.0015	0.0015	0.0015	0.0015	3,000	-0.00(-6.12%)
Aug 15, 2017	0.0014	0.0016	0.0012	0.0016	145,002	-0.00(-5.88%)
Aug 14, 2017	0.0014	0.0017	0.0012	0.0017	840,500	+0.00(+6.25%)
Aug 11, 2017	0.0017	0.0017	0.0016	0.0016	69,000	+0.00(+14.29%)
Aug 10, 2017	0.0014	0.0014	0.0014	0.0014	23,500	+0.00(+0.00%)
Aug 09, 2017	0.0014	0.0014	0.0014	0.0014	27,000	+0.00(+0.00%)
Aug 08, 2017	0.0014	0.0014	0.0014	0.0014	81,200	+0.00(+0.00%)
Aug 07, 2017	0.0014	0.0014	0.0014	0.0014	70,000	+0.00(+0.00%)
Aug 04, 2017	0.0014	0.0014	0.0014	0.0014	200	+0.00(+0.00%)
Aug 03, 2017	0.0014	0.0014	0.0014	0.0014	20,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.