Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 33.57 34.14 33.57 34.02 994,925 +0.61(+1.84%)
Aug 30, 2017 32.73 33.50 32.73 33.41 900,394 +0.63(+1.93%)
Aug 29, 2017 32.74 32.90 32.44 32.77 594,274 -0.29(-0.89%)
Aug 28, 2017 33.32 33.60 32.92 33.07 452,447 -0.23(-0.70%)
Aug 25, 2017 33.40 33.55 33.08 33.30 562,319 +0.04(+0.11%)
Aug 24, 2017 33.33 33.58 33.07 33.26 458,675 +0.05(+0.16%)
Aug 23, 2017 33.21 33.49 33.18 33.21 456,087 -0.19(-0.56%)
Aug 22, 2017 33.16 33.47 33.00 33.40 582,717 +0.33(+1.00%)
Aug 21, 2017 33.18 33.25 32.99 33.07 652,258 -0.13(-0.40%)
Aug 18, 2017 32.96 33.50 32.74 33.20 711,965 +0.23(+0.70%)
Aug 17, 2017 33.66 33.82 32.97 32.97 782,043 -0.99(-2.91%)
Aug 16, 2017 34.32 34.49 33.92 33.96 546,757 -0.21(-0.63%)
Aug 15, 2017 34.05 34.24 33.87 34.17 969,765 +0.35(+1.03%)
Aug 14, 2017 33.67 33.96 33.49 33.82 681,380 +0.46(+1.39%)
Aug 11, 2017 33.20 33.63 32.98 33.36 555,241 -0.03(-0.08%)
Aug 10, 2017 33.85 34.11 33.33 33.39 1,051,255 -0.71(-2.09%)
Aug 09, 2017 33.95 34.26 33.86 34.10 874,261 -0.11(-0.31%)
Aug 08, 2017 34.56 34.84 34.16 34.21 1,078,703 -0.37(-1.06%)
Aug 07, 2017 34.00 34.65 33.98 34.57 1,183,484 +0.67(+1.97%)
Aug 04, 2017 34.33 34.35 33.82 33.90 891,857 -0.20(-0.60%)
Aug 03, 2017 33.98 34.34 33.74 34.11 1,180,121 +0.12(+0.37%)
Aug 02, 2017 35.54 35.62 33.94 33.98 1,466,797 -1.53(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.