Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.968	4.976	4.884	4.896	26,773,910	-0.03(-0.70%)
Aug 30, 2017	4.938	4.945	4.901	4.930	18,442,860	-0.03(-0.54%)
Aug 29, 2017	4.869	4.968	4.853	4.957	32,687,780	+0.02(+0.47%)
Aug 28, 2017	4.980	4.991	4.919	4.934	15,259,699	-0.06(-1.15%)
Aug 25, 2017		5.018	4.965	4.991	20,060,086	-0.02(-0.46%)
Aug 24, 2017	4.991	5.041	4.974	5.014	24,546,396	+0.05(+0.93%)
Aug 23, 2017	4.892	4.991	4.892	4.968	34,032,440	+0.09(+1.81%)
Aug 22, 2017	4.850	4.930	4.842	4.880	20,872,830	+0.12(+2.41%)
Aug 21, 2017	4.869	4.874	4.754	4.765	16,818,302	-0.09(-1.89%)
Aug 18, 2017	4.781	4.869	4.763	4.857	21,667,256	+0.13(+2.84%)
Aug 17, 2017	4.781	4.798	4.719	4.723	18,783,640	-0.10(-2.14%)
Aug 16, 2017	4.807	4.850	4.750	4.827	19,511,918	+0.04(+0.88%)
Aug 15, 2017	4.769	4.815	4.750	4.784	21,033,464	+0.06(+1.27%)
Aug 14, 2017	4.679	4.785	4.671	4.724	20,667,228	+0.03(+0.73%)
Aug 11, 2017	4.652	4.721	4.612	4.690	17,916,000	+0.04(+0.90%)
Aug 10, 2017	4.721	4.724	4.645	4.649	19,335,406	-0.09(-1.92%)
Aug 09, 2017	4.728	4.757	4.713	4.740	22,374,568	-0.07(-1.42%)
Aug 08, 2017	4.751	4.857	4.747	4.808	46,578,512	+0.05(+1.04%)
Aug 07, 2017	4.671	4.766	4.664	4.759	17,469,940	+0.07(+1.46%)
Aug 04, 2017	4.724	4.743	4.671	4.690	14,418,633	-0.02(-0.48%)
Aug 03, 2017	4.709	4.736	4.690	4.713	43,741,960	-0.02(-0.32%)
Aug 02, 2017	4.630	4.736	4.622	4.728	39,473,896	+0.07(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Statesman Examiner