Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0750	0.0950	0.0750	0.0950	34,500	+0.01(+18.75%)
Aug 28, 2015	0.0750	0.0850	0.0750	0.0800	54,000	+0.01(+6.67%)
Aug 27, 2015	0.0750	0.0750	0.0750	0.0750	64,000	+0.00(+0.00%)
Aug 25, 2015		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Aug 24, 2015	0.0650	0.0650	0.0650	0.0650	30,000	-0.01(-7.14%)
Aug 21, 2015	0.0700	0.0700	0.0700	0.0700	50,350	+0.01(+7.69%)
Aug 20, 2015	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Aug 19, 2015	0.0650	0.0650	0.0650	0.0650	49,000	+0.01(+8.33%)
Aug 11, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Aug 10, 2015	0.0650	0.0700	0.0650	0.0700	89,000	+0.01(+16.67%)
Aug 06, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 05, 2015	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.