Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.216 6.216 6.150 6.167 9,137 -0.11(-1.81%)
Aug 29, 2013 6.266 6.320 6.240 6.280 21,710 +0.11(+1.78%)
Aug 28, 2013 6.100 6.200 6.070 6.170 14,900 +0.30(+5.11%)
Aug 27, 2013 5.960 5.980 5.830 5.870 36,156 -0.49(-7.70%)
Aug 26, 2013 6.450 6.450 6.360 6.360 27,424 -0.28(-4.22%)
Aug 23, 2013 6.640 6.680 6.640 6.640 3,037 +0.02(+0.30%)
Aug 22, 2013 6.530 6.620 6.500 6.620 48,892 +0.21(+3.28%)
Aug 21, 2013 6.470 6.560 6.410 6.410 26,193 +0.27(+4.31%)
Aug 20, 2013 6.180 6.180 6.010 6.145 59,000 +0.12(+2.08%)
Aug 19, 2013 6.280 6.320 6.020 6.020 103,922 -0.80(-11.73%)
Aug 16, 2013 6.880 6.895 6.810 6.820 9,748 +0.07(+1.04%)
Aug 15, 2013 6.680 6.760 6.650 6.750 20,494 +0.12(+1.81%)
Aug 14, 2013 6.665 6.710 6.610 6.630 86,408 +0.06(+0.91%)
Aug 13, 2013 6.600 6.600 6.530 6.570 43,846 -0.11(-1.65%)
Aug 12, 2013 6.710 6.730 6.660 6.680 22,421 -0.05(-0.74%)
Aug 09, 2013 6.650 6.730 6.628 6.730 27,746 -0.08(-1.17%)
Aug 08, 2013 6.790 6.840 6.700 6.810 74,730 +0.28(+4.29%)
Aug 07, 2013 6.710 6.730 6.470 6.530 124,403 -0.32(-4.67%)
Aug 06, 2013 7.250 7.268 6.850 6.850 115,593 -0.58(-7.81%)
Aug 05, 2013 7.410 7.430 7.380 7.430 92,971 +0.22(+3.08%)
Aug 02, 2013 7.190 7.230 7.130 7.208 63,090 +0.21(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.