Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.101 4.154 4.048 4.062 48,197,960 -0.04(-1.06%)
Aug 30, 2012 4.049 4.108 4.044 4.106 37,584,488 -0.02(-0.44%)
Aug 29, 2012 4.219 4.229 4.088 4.124 43,997,628 -0.12(-2.85%)
Aug 27, 2012 4.286 4.298 4.216 4.244 28,193,374 -0.09(-2.02%)
Aug 24, 2012 4.292 4.363 4.288 4.332 45,264,096 +0.01(+0.18%)
Aug 23, 2012 4.332 4.339 4.268 4.324 44,596,208 -0.06(-1.35%)
Aug 22, 2012 4.357 4.391 4.291 4.383 42,670,768 +0.03(+0.59%)
Aug 21, 2012 4.386 4.442 4.328 4.357 36,377,080 -0.04(-0.99%)
Aug 20, 2012 4.445 4.453 4.351 4.401 40,025,368 -0.03(-0.70%)
Aug 17, 2012 4.419 4.468 4.399 4.432 36,083,172 +0.02(+0.47%)
Aug 16, 2012 4.345 4.424 4.316 4.411 45,057,104 +0.11(+2.45%)
Aug 15, 2012 4.283 4.346 4.265 4.306 37,940,272 +0.03(+0.72%)
Aug 14, 2012 4.316 4.361 4.262 4.275 45,529,108 -0.06(-1.42%)
Aug 13, 2012 4.301 4.368 4.280 4.337 35,413,688 -0.04(-0.88%)
Aug 10, 2012 4.279 4.388 4.242 4.375 50,836,144 +0.07(+1.61%)
Aug 09, 2012 4.291 4.339 4.273 4.306 42,597,408 -0.04(-0.95%)
Aug 08, 2012 4.224 4.351 4.196 4.347 84,493,000 +0.11(+2.61%)
Aug 07, 2012 4.224 4.273 4.214 4.237 79,721,016 +0.06(+1.35%)
Aug 06, 2012 4.116 4.230 4.101 4.180 42,931,364 +0.08(+2.07%)
Aug 03, 2012 4.065 4.144 4.044 4.095 46,395,056 +0.18(+4.52%)
Aug 02, 2012 3.962 4.015 3.913 3.918 72,727,440 -0.13(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.