Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.876 2.001 1.876 1.983 55,209 +0.07(+3.74%)
Aug 30, 2011 1.900 1.918 1.852 1.912 32,156 -0.01(-0.43%)
Aug 29, 2011 1.891 1.920 1.891 1.920 9,053 +0.04(+2.03%)
Aug 26, 2011 1.885 1.885 1.879 1.882 8,510 +0.00(+0.16%)
Aug 25, 2011 1.879 1.879 1.879 1.879 17,101 -0.05(-2.78%)
Aug 24, 2011 1.864 1.933 1.864 1.933 42,189 +0.07(+3.68%)
Aug 23, 2011 1.837 1.884 1.837 1.864 13,278 +0.03(+1.46%)
Aug 22, 2011 1.864 1.864 1.834 1.837 18,583 -0.01(-0.48%)
Aug 19, 2011 1.816 1.861 1.804 1.846 57,597 -0.02(-1.28%)
Aug 18, 2011 1.930 1.933 1.822 1.870 53,922 -0.07(-3.54%)
Aug 17, 2011 1.938 1.953 1.938 1.938 1,676 -0.00(-0.18%)
Aug 16, 2011 1.959 1.959 1.942 1.942 4,694 -0.01(-0.31%)
Aug 15, 2011 1.933 1.948 1.933 1.948 6,924 +0.02(+1.02%)
Aug 12, 2011 1.867 1.932 1.867 1.928 49,368 +0.04(+1.99%)
Aug 11, 2011 1.789 1.897 1.789 1.891 37,669 +0.10(+5.67%)
Aug 10, 2011 1.742 1.837 1.742 1.789 75,834 +0.00(+0.00%)
Aug 09, 2011 1.774 1.795 1.751 1.789 34,373 +0.03(+1.42%)
Aug 08, 2011 1.861 1.861 1.724 1.764 200,367 -0.13(-6.98%)
Aug 05, 2011 1.915 1.918 1.882 1.897 37,102 -0.04(-2.00%)
Aug 04, 2011 1.968 1.983 1.935 1.935 146,308 -0.04(-2.26%)
Aug 03, 2011 1.986 1.992 1.971 1.980 52,352 -0.01(-0.30%)
Aug 02, 2011 2.037 2.037 1.986 1.986 107,381 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.