Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 14.28 14.58 14.22 14.36 1,660,608 -0.04(-0.26%)
Aug 28, 2008 14.00 14.48 13.94 14.40 1,908,595 +0.52(+3.76%)
Aug 27, 2008 13.42 14.12 13.35 13.88 1,991,844 +0.44(+3.27%)
Aug 26, 2008 13.59 13.71 13.33 13.44 2,121,500 -0.17(-1.26%)
Aug 25, 2008 13.83 13.91 13.39 13.61 2,378,228 -0.28(-2.04%)
Aug 22, 2008 13.27 13.94 13.27 13.89 2,597,400 +0.61(+4.60%)
Aug 21, 2008 13.09 13.39 12.96 13.28 2,940,411 -0.01(-0.11%)
Aug 20, 2008 13.53 13.76 13.09 13.30 2,670,607 -0.14(-1.05%)
Aug 19, 2008 13.68 13.82 13.39 13.44 2,092,495 -0.49(-3.53%)
Aug 18, 2008 14.61 14.63 13.81 13.93 2,112,411 -0.71(-4.84%)
Aug 15, 2008 14.41 14.75 14.22 14.64 0 +0.31(+2.18%)
Aug 14, 2008 13.56 14.44 13.56 14.32 4,581,153 +0.46(+3.33%)
Aug 13, 2008 14.34 14.41 13.69 13.86 2,598,717 -0.57(-3.92%)
Aug 12, 2008 15.15 15.15 14.35 14.43 2,914,046 -0.56(-3.73%)
Aug 11, 2008 14.37 15.37 14.22 14.99 2,829,891 +0.28(+1.87%)
Aug 08, 2008 13.72 14.79 13.72 14.71 2,212,969 +0.98(+7.10%)
Aug 07, 2008 13.88 14.21 13.59 13.74 2,858,211 -0.54(-3.76%)
Aug 06, 2008 14.35 14.55 13.50 14.27 2,542,693 -0.13(-0.93%)
Aug 05, 2008 13.62 14.56 13.62 14.41 3,837,356 +0.86(+6.32%)
Aug 04, 2008 13.44 13.71 13.13 13.55 2,357,667 +0.12(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.