Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	52874	54715	52874	54637	46,496,600	+1779.00(+3.37%)
Aug 30, 2007	52728	53645	52223	52858	28,670,400	+123.00(+0.23%)
Aug 29, 2007	51648	52810	51647	52735	20,048,400	+1090.00(+2.11%)
Aug 28, 2007	53072	53072	51390	51645	20,718,200	-1433.00(-2.70%)
Aug 27, 2007	52995	53396	52502	53078	23,481,800	+80.00(+0.15%)
Aug 24, 2007	51845	52998	51390	52998	48,704,200	+1150.00(+2.22%)
Aug 23, 2007	51745	52351	51082	51848	18,680,600	+103.00(+0.20%)
Aug 22, 2007	49815	51749	49815	51745	26,165,200	+1930.00(+3.87%)
Aug 21, 2007	49208	50064	48739	49815	25,605,200	+609.00(+1.24%)
Aug 20, 2007	48561	49574	48561	49206	40,150,000	+647.00(+1.33%)
Aug 17, 2007	48026	49588	46877	48559	69,136,800	+543.00(+1.13%)
Aug 16, 2007	49281	49281	44938	48016	94,943,000	-1269.00(-2.57%)
Aug 15, 2007	50912	51286	49106	49285	108,086,200	-1627.00(-3.20%)
Aug 14, 2007	52434	52945	50912	50912	49,403,000	-1522.00(-2.90%)
Aug 13, 2007	52647	53670	52202	52434	48,389,000	-204.00(-0.39%)
Aug 10, 2007	53431	53431	51682	52638	58,812,200	-793.00(-1.48%)
Aug 09, 2007	55213	55213	53324	53431	50,735,200	-1810.00(-3.28%)
Aug 08, 2007	53804	55616	53804	55241	64,404,600	+1439.00(+2.67%)
Aug 07, 2007	53092	54113	52746	53802	37,271,000	+711.00(+1.34%)
Aug 06, 2007	52846	53207	51317	53091	81,613,200	+245.00(+0.46%)
Aug 03, 2007	54697	54725	52575	52846	83,125,000	-1845.00(-3.37%)
Aug 02, 2007	54245	54959	54202	54691	46,542,600	+457.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brazil Bovespa Index (IX: BVSP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Brazil Bovespa Index (IX: BVSP )

Historical Prices

Sections

Services

Statesman Examiner