Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 48.35 50.20 48.17 50.19 10,403,600 +1.79(+3.70%)
Aug 30, 2005 48.73 48.87 47.87 48.40 4,496,000 -0.50(-1.02%)
Aug 29, 2005 48.74 48.92 47.70 48.90 4,798,400 +0.02(+0.04%)
Aug 26, 2005 48.61 49.13 47.86 48.88 5,316,400 +0.47(+0.97%)
Aug 25, 2005 47.82 48.50 47.51 48.41 4,128,000 +0.76(+1.59%)
Aug 24, 2005 47.41 48.55 47.25 47.65 6,238,800 +0.15(+0.32%)
Aug 23, 2005 47.17 47.69 46.87 47.50 6,806,800 +0.37(+0.79%)
Aug 22, 2005 46.23 47.14 46.08 47.13 5,706,800 +1.17(+2.55%)
Aug 19, 2005 45.99 46.43 45.71 45.96 4,486,000 +0.01(+0.02%)
Aug 18, 2005 46.15 46.36 45.80 45.95 6,431,200 -0.56(-1.20%)
Aug 17, 2005 46.89 46.89 46.39 46.51 3,704,800 -0.22(-0.47%)
Aug 16, 2005 47.35 47.75 46.50 46.73 4,377,200 -0.83(-1.75%)
Aug 15, 2005 46.62 47.66 46.50 47.56 4,241,600 +0.62(+1.32%)
Aug 12, 2005 47.37 47.45 46.50 46.94 5,745,600 -0.36(-0.76%)
Aug 11, 2005 46.97 47.47 46.58 47.30 7,186,800 +0.59(+1.26%)
Aug 10, 2005 47.19 47.34 46.63 46.71 3,328,000 -0.24(-0.51%)
Aug 09, 2005 46.13 47.49 46.11 46.95 6,701,200 +0.87(+1.89%)
Aug 08, 2005 47.67 48.05 45.60 46.08 8,942,000 -1.43(-3.01%)
Aug 05, 2005 47.72 48.13 47.40 47.51 3,381,600 -0.38(-0.79%)
Aug 04, 2005 48.30 48.80 47.69 47.89 4,780,400 -0.52(-1.07%)
Aug 03, 2005 48.75 49.05 48.30 48.41 6,774,400 -0.32(-0.66%)
Aug 02, 2005 47.99 48.89 47.83 48.73 5,331,600 +0.82(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.