Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

280.74 -0.16 (-0.06%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 11.72 12.28 11.72 12.12 106,178 +0.18(+1.47%)
Aug 30, 2004 11.87 12.08 11.82 11.95 87,677 -0.12(-0.96%)
Aug 27, 2004 12.20 12.20 11.96 12.06 36,694 -0.07(-0.57%)
Aug 26, 2004 12.22 12.22 12.02 12.13 71,539 +0.06(+0.48%)
Aug 25, 2004 12.08 12.19 11.87 12.07 82,024 +0.16(+1.31%)
Aug 24, 2004 12.21 12.23 11.89 11.92 62,905 -0.10(-0.81%)
Aug 23, 2004 12.36 12.42 11.98 12.02 133,520 -0.32(-2.60%)
Aug 20, 2004 11.83 12.34 11.58 12.34 146,678 +0.73(+6.29%)
Aug 19, 2004 12.12 12.26 11.52 11.61 133,725 -0.71(-5.77%)
Aug 18, 2004 12.64 12.64 11.93 12.32 119,349 +0.03(+0.24%)
Aug 17, 2004 13.28 13.41 12.21 12.29 217,086 +4.24(+52.78%)
Aug 16, 2004 7.480 8.043 7.480 8.043 234,200 +0.45(+5.92%)
Aug 13, 2004 7.368 7.787 7.368 7.593 90,503 +0.11(+1.50%)
Aug 12, 2004 7.887 7.887 7.303 7.480 213,231 -0.32(-4.05%)
Aug 11, 2004 7.351 7.822 7.096 7.796 318,382 +0.56(+7.71%)
Aug 10, 2004 7.130 7.480 7.083 7.238 310,982 +0.04(+0.54%)
Aug 09, 2004 7.511 7.550 7.143 7.199 188,408 -0.36(-4.75%)
Aug 06, 2004 7.939 8.151 7.515 7.558 297,568 -0.51(-6.37%)
Aug 05, 2004 8.068 8.194 7.960 8.073 180,699 +0.05(+0.59%)
Aug 04, 2004 8.107 8.172 7.999 8.025 302,347 -0.06(-0.80%)
Aug 03, 2004 8.107 8.107 7.995 8.090 298,417 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.