Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	55.50	57.04	54.97	56.75	7,086,400	+1.25(+2.25%)
Aug 30, 2004	57.24	57.24	55.37	55.50	4,730,400	-1.73(-3.02%)
Aug 27, 2004	56.44	57.79	56.14	57.23	4,303,200	+1.01(+1.80%)
Aug 26, 2004	55.93	57.25	55.25	56.22	7,348,800	+0.46(+0.82%)
Aug 25, 2004	53.64	55.98	53.24	55.76	6,225,600	+2.15(+4.01%)
Aug 24, 2004	53.52	54.32	52.54	53.61	11,461,600	+0.02(+0.04%)
Aug 23, 2004	55.19	55.50	53.55	53.59	8,985,600	-1.42(-2.58%)
Aug 20, 2004	54.55	55.13	53.78	55.01	10,014,400	+0.60(+1.10%)
Aug 19, 2004	53.97	55.13	53.85	54.41	7,390,400	+41.50(+321.37%)
Aug 16, 2004	12.55	13.04	12.49	12.91	781,500	+0.38(+3.01%)
Aug 13, 2004	12.74	12.89	12.50	12.54	1,144,900	-0.37(-2.85%)
Aug 12, 2004	13.14	13.20	12.89	12.90	601,000	-0.20(-1.51%)
Aug 11, 2004	12.64	13.22	12.54	13.10	1,437,600	+0.36(+2.81%)
Aug 10, 2004	12.51	12.75	12.35	12.74	800,400	+0.32(+2.56%)
Aug 09, 2004	12.47	12.67	12.34	12.43	925,100	-0.01(-0.12%)
Aug 06, 2004	12.74	12.74	12.25	12.44	1,228,000	-0.36(-2.79%)
Aug 05, 2004	13.10	13.28	12.75	12.80	699,300	-0.27(-2.08%)
Aug 04, 2004	13.08	13.34	12.85	13.07	703,900	-0.02(-0.11%)
Aug 03, 2004	13.07	13.39	13.03	13.09	812,200	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.