Indicators

Qualcomm, Inc. (NQ: QCOM )

205.51 -2.75 (-1.32%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.835	4.923	4.755	4.781	20,621,712	-0.12(-2.36%)
Aug 29, 2002	4.659	4.969	4.624	4.897	32,109,928	+0.18(+3.92%)
Aug 28, 2002	4.883	4.976	4.693	4.712	26,478,584	-0.22(-4.44%)
Aug 27, 2002	5.202	5.218	4.836	4.931	28,534,590	-0.23(-4.41%)
Aug 26, 2002	5.157	5.216	4.978	5.159	23,748,260	+0.07(+1.42%)
Aug 23, 2002	5.138	5.209	5.005	5.087	25,342,636	-0.13(-2.55%)
Aug 22, 2002	5.095	5.294	5.042	5.219	33,016,650	+0.18(+3.49%)
Aug 21, 2002	4.997	5.106	4.823	5.043	41,470,772	-0.01(-0.20%)
Aug 20, 2002	5.095	5.118	4.993	5.054	28,121,072	+0.03(+0.69%)
Aug 16, 2002	4.869	5.055	4.797	5.019	27,872,554	+0.11(+2.18%)
Aug 15, 2002	4.800	4.945	4.693	4.912	43,582,704	+0.12(+2.59%)
Aug 14, 2002	4.521	4.836	4.421	4.788	45,053,352	+0.25(+5.43%)
Aug 13, 2002	4.446	4.719	4.426	4.541	48,893,684	+0.09(+1.94%)
Aug 12, 2002	4.364	4.490	4.331	4.455	26,826,034	+0.14(+3.24%)
Aug 07, 2002	4.472	4.486	4.031	4.315	44,627,952	-0.03(-0.68%)
Aug 06, 2002	4.167	4.502	4.158	4.345	43,824,356	+0.25(+6.02%)
Aug 05, 2002	4.358	4.405	4.005	4.098	43,425,932	-0.31(-7.05%)
Aug 02, 2002	4.393	4.448	4.295	4.408	34,034,664	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.