Indicators

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.684	8.725	8.605	8.605	35,937	-0.11(-1.27%)
Aug 29, 2002	8.638	8.730	8.638	8.716	38,535	+0.12(+1.40%)
Aug 28, 2002	8.652	8.716	8.596	8.596	58,669	-0.06(-0.75%)
Aug 27, 2002	8.661	8.772	8.615	8.661	1,017,513	-0.06(-0.74%)
Aug 26, 2002	8.545	8.725	8.545	8.725	82,267	+0.22(+2.61%)
Aug 23, 2002	8.592	8.596	8.430	8.504	125,998	+0.00(+0.00%)
Aug 22, 2002	8.721	8.721	8.504	8.504	129,462	-0.14(-1.66%)
Aug 21, 2002	8.582	8.652	8.504	8.647	167,348	+0.10(+1.19%)
Aug 20, 2002	8.592	8.628	8.481	8.545	3,117,489	+0.12(+1.48%)
Aug 16, 2002	8.388	8.471	8.361	8.421	536,251	-0.01(-0.11%)
Aug 15, 2002	8.407	8.522	8.337	8.430	130,111	+0.07(+0.83%)
Aug 14, 2002	8.407	8.481	8.310	8.361	95,040	-0.01(-0.17%)
Aug 13, 2002	8.296	8.684	8.296	8.374	216,275	+0.07(+0.83%)
Aug 12, 2002	8.416	8.416	8.093	8.305	1,407,200	-0.20(-2.34%)
Aug 07, 2002	8.578	8.628	8.374	8.504	42,216	-0.04(-0.49%)
Aug 06, 2002	8.291	8.545	8.291	8.545	109,761	+0.19(+2.32%)
Aug 05, 2002	8.545	8.559	8.319	8.351	97,205	-0.22(-2.53%)
Aug 02, 2002	8.642	8.675	8.476	8.568	72,741	-0.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.