Indicators

Quest Diagnostics (NY: DGX )

138.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.87	11.08	10.84	10.85	2,286,540	-0.15(-1.41%)
Aug 29, 2002	10.56	11.00	10.51	11.00	2,747,103	+0.31(+2.93%)
Aug 28, 2002	10.84	10.94	10.69	10.69	3,453,833	-0.39(-3.55%)
Aug 27, 2002	11.36	11.42	11.02	11.08	2,645,588	-0.28(-2.47%)
Aug 26, 2002	11.50	11.53	11.23	11.36	2,925,594	+0.06(+0.53%)
Aug 23, 2002	11.50	11.62	11.29	11.30	2,098,492	-0.19(-1.68%)
Aug 22, 2002	11.76	11.81	11.39	11.50	3,060,947	-0.22(-1.92%)
Aug 21, 2002	11.85	11.88	11.62	11.72	1,833,210	+0.02(+0.17%)
Aug 20, 2002	11.87	12.10	11.70	11.70	2,212,148	+0.07(+0.60%)
Aug 16, 2002	11.56	11.68	11.44	11.63	2,548,206	+0.10(+0.89%)
Aug 15, 2002	11.56	11.75	11.34	11.53	1,830,110	+0.05(+0.44%)
Aug 14, 2002	11.02	11.48	10.84	11.48	2,239,012	+0.48(+4.38%)
Aug 13, 2002	11.30	11.39	10.98	11.00	1,629,147	-0.32(-2.84%)
Aug 12, 2002	11.11	11.36	10.94	11.32	1,609,257	-0.02(-0.19%)
Aug 07, 2002	11.32	11.43	10.96	11.34	1,744,869	+0.23(+2.07%)
Aug 06, 2002	11.18	11.36	10.98	11.11	3,083,678	+0.29(+2.68%)
Aug 05, 2002	11.36	11.36	10.78	10.82	4,055,690	-0.53(-4.66%)
Aug 02, 2002	11.50	11.68	11.14	11.35	4,299,275	-0.35(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.