Indicators

Martin Marietta Materials (NY: MLM )

581.69 -30.99 (-5.06%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.49	31.82	31.03	31.05	191,162	-0.46(-1.45%)
Aug 29, 2002	31.99	31.99	31.31	31.51	377,604	-0.19(-0.59%)
Aug 28, 2002	31.95	31.95	31.40	31.69	315,653	-0.23(-0.72%)
Aug 27, 2002	31.78	32.29	31.75	31.92	295,003	+0.06(+0.19%)
Aug 26, 2002	31.19	31.95	30.93	31.86	186,324	+0.80(+2.56%)
Aug 23, 2002	31.43	31.78	31.02	31.07	164,257	-0.39(-1.24%)
Aug 22, 2002	30.63	31.50	30.63	31.46	206,502	+1.00(+3.28%)
Aug 21, 2002	30.93	31.38	29.95	30.46	400,968	-1.35(-4.24%)
Aug 20, 2002	31.86	32.26	31.44	31.80	163,667	+0.79(+2.54%)
Aug 16, 2002	31.02	31.14	30.59	31.02	122,721	+0.04(+0.14%)
Aug 15, 2002	30.51	31.02	30.50	30.97	189,274	+0.52(+1.70%)
Aug 14, 2002	30.25	30.51	29.85	30.46	187,858	+0.21(+0.70%)
Aug 13, 2002	30.73	31.09	30.24	30.25	182,666	-0.48(-1.57%)
Aug 12, 2002	31.23	31.23	30.40	30.73	158,239	-0.12(-0.38%)
Aug 07, 2002	30.93	31.14	29.99	30.85	160,009	+0.40(+1.31%)
Aug 06, 2002	30.42	30.93	30.25	30.45	172,518	+0.35(+1.15%)
Aug 05, 2002	30.53	30.97	30.08	30.10	104,667	-0.42(-1.36%)
Aug 02, 2002	32.08	32.08	30.37	30.52	151,985	-1.56(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.