Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

58.12 +1.29 (+2.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 55.05 55.05 55.05 55.05 100 -0.03(-0.05%)
Aug 28, 2014 55.12 55.22 55.07 55.08 10,900 -0.14(-0.25%)
Aug 27, 2014 55.23 55.24 55.18 55.22 3,693 +0.04(+0.07%)
Aug 26, 2014 55.25 55.33 55.17 55.18 9,241 +0.10(+0.18%)
Aug 25, 2014 55.26 55.27 55.03 55.08 10,400 -0.12(-0.22%)
Aug 22, 2014 55.30 55.30 55.20 55.20 1,160 -0.20(-0.36%)
Aug 21, 2014 55.44 55.44 55.40 55.40 753 +0.03(+0.05%)
Aug 20, 2014 55.37 55.37 55.37 55.37 45 +0.00(+0.00%)
Aug 19, 2014 55.37 55.37 55.37 55.37 343 +0.28(+0.51%)
Aug 18, 2014 54.93 55.09 54.93 55.09 3,781 +0.49(+0.90%)
Aug 15, 2014 54.59 54.60 54.59 54.60 5,100 -0.09(-0.16%)
Aug 14, 2014 54.72 54.73 54.69 54.69 8,990 +0.20(+0.37%)
Aug 13, 2014 54.31 54.49 54.02 54.49 427 +0.47(+0.87%)
Aug 12, 2014 54.02 53.96 53.96 54.02 100 +0.06(+0.11%)
Aug 11, 2014 53.95 53.96 53.95 53.96 1,209 +0.40(+0.75%)
Aug 08, 2014 53.33 53.62 53.33 53.56 4,369 +0.11(+0.21%)
Aug 07, 2014 53.55 53.61 53.45 53.45 3,175 +0.09(+0.17%)
Aug 06, 2014 53.36 53.36 53.36 53.36 200 -0.36(-0.67%)
Aug 05, 2014 53.72 53.72 53.72 53.72 100 +0.01(+0.02%)
Aug 04, 2014 53.71 53.71 53.71 53.71 750 -0.20(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.