Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.38 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 29.13 29.13 29.03 29.03 965 -0.24(-0.82%)
Aug 30, 2022 29.32 29.32 29.27 29.27 792 -0.49(-1.66%)
Aug 29, 2022 29.82 29.89 29.71 29.76 2,507 -0.09(-0.29%)
Aug 26, 2022 29.85 29.85 29.85 29.85 293 -0.61(-2.02%)
Aug 25, 2022 30.45 30.46 30.45 30.46 442 +0.35(+1.16%)
Aug 24, 2022 30.04 30.12 30.04 30.12 795 +0.04(+0.13%)
Aug 23, 2022 30.12 30.13 29.97 30.08 8,280 +0.11(+0.37%)
Aug 22, 2022 29.97 30.04 29.93 29.96 5,284 -0.37(-1.21%)
Aug 19, 2022 30.31 30.35 30.28 30.33 2,016 -0.27(-0.89%)
Aug 18, 2022 30.62 30.66 30.50 30.60 3,117 -0.04(-0.12%)
Aug 17, 2022 30.60 30.76 30.60 30.64 8,621 -0.20(-0.64%)
Aug 16, 2022 30.80 30.88 30.80 30.84 12,556 +0.13(+0.42%)
Aug 15, 2022 30.71 30.71 30.71 30.71 446 -0.11(-0.34%)
Aug 12, 2022 30.69 30.82 30.69 30.82 1,519 +0.33(+1.07%)
Aug 11, 2022 30.68 30.75 30.48 30.49 271,279 +0.04(+0.14%)
Aug 10, 2022 30.40 30.45 30.40 30.45 935 +0.51(+1.71%)
Aug 09, 2022 30.02 30.02 29.91 29.93 1,337 +0.07(+0.23%)
Aug 08, 2022 29.93 29.93 29.85 29.87 9,581 +0.13(+0.43%)
Aug 05, 2022 29.62 29.74 29.56 29.74 1,723 +0.08(+0.28%)
Aug 04, 2022 29.61 29.72 29.61 29.66 1,903 +0.01(+0.04%)
Aug 03, 2022 29.65 29.69 29.64 29.64 3,207 +0.07(+0.23%)
Aug 02, 2022 29.75 29.89 29.58 29.58 3,406 -0.30(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.