Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 46.96 47.38 46.27 46.50 1,292,244 +0.50(+1.09%)
Aug 28, 2009 46.50 46.50 45.60 46.00 269,776 +0.02(+0.04%)
Aug 27, 2009 45.99 46.32 45.02 45.98 261,897 -0.06(-0.13%)
Aug 26, 2009 46.22 46.79 45.61 46.04 349,096 -0.27(-0.58%)
Aug 25, 2009 46.34 46.80 45.84 46.31 345,414 +0.26(+0.56%)
Aug 24, 2009 46.46 47.00 45.89 46.05 250,512 -0.14(-0.30%)
Aug 21, 2009 44.95 46.29 44.89 46.19 445,111 +1.63(+3.66%)
Aug 20, 2009 44.71 45.13 44.42 44.56 290,076 -0.25(-0.56%)
Aug 19, 2009 43.53 45.17 43.15 44.81 354,718 +0.63(+1.43%)
Aug 18, 2009 43.86 44.28 43.49 44.18 454,691 -0.13(-0.29%)
Aug 17, 2009 44.53 44.72 43.70 44.31 471,941 -1.04(-2.29%)
Aug 14, 2009 45.81 45.97 44.92 45.35 366,705 -0.68(-1.48%)
Aug 13, 2009 45.67 46.15 45.52 46.03 435,105 +0.38(+0.83%)
Aug 12, 2009 44.75 45.98 44.75 45.65 429,319 +0.69(+1.53%)
Aug 11, 2009 44.94 45.27 44.67 44.96 417,864 -0.14(-0.31%)
Aug 10, 2009 45.02 45.30 44.62 45.10 429,358 -0.15(-0.33%)
Aug 07, 2009 45.43 45.57 44.54 45.25 417,338 +0.49(+1.09%)
Aug 06, 2009 45.39 45.51 44.53 44.76 478,818 -0.31(-0.69%)
Aug 05, 2009 45.75 45.75 44.36 45.07 409,716 -0.40(-0.88%)
Aug 04, 2009 44.75 45.76 44.60 45.47 403,977 +0.22(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.