Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	83.93	84.73	83.05	83.58	9,687,698	+0.60(+0.72%)
Aug 30, 2022	84.65	85.05	81.85	82.98	10,622,978	-0.86(-1.02%)
Aug 29, 2022	83.61	85.73	83.36	83.84	13,072,733	-1.08(-1.27%)
Aug 26, 2022	89.22	89.23	84.59	84.92	12,092,140	-4.32(-4.84%)
Aug 25, 2022	90.37	90.92	88.30	89.24	6,421,099	-0.26(-0.29%)
Aug 24, 2022	87.72	90.20	86.78	89.50	8,737,103	+1.85(+2.11%)
Aug 23, 2022	86.34	88.41	85.33	87.65	9,328,847	+1.85(+2.15%)
Aug 22, 2022	86.20	87.66	85.11	85.81	9,371,032	-1.34(-1.54%)
Aug 19, 2022	87.56	88.47	86.61	87.14	7,745,741	-1.60(-1.80%)
Aug 18, 2022	89.36	89.54	87.18	88.74	8,041,254	-0.70(-0.78%)
Aug 17, 2022	90.77	91.91	88.97	89.44	10,695,388	-2.82(-3.05%)
Aug 16, 2022	94.42	94.58	91.62	92.26	9,366,624	-2.51(-2.64%)
Aug 15, 2022	92.87	95.00	92.49	94.76	7,260,586	+1.12(+1.19%)
Aug 12, 2022	91.49	93.97	91.22	93.64	9,758,142	+3.00(+3.30%)
Aug 11, 2022	93.65	95.04	90.01	90.65	12,331,106	-2.97(-3.17%)
Aug 10, 2022	92.66	93.73	91.27	93.61	8,983,089	+3.00(+3.31%)
Aug 09, 2022	91.92	93.17	89.01	90.62	14,766,963	-3.14(-3.34%)
Aug 08, 2022	93.23	94.96	91.79	93.75	19,270,494	+1.59(+1.72%)
Aug 05, 2022	87.16	92.18	86.01	92.17	19,841,110	+3.58(+4.05%)
Aug 04, 2022	86.00	88.74	85.38	88.58	15,951,417	+4.64(+5.53%)
Aug 03, 2022	82.87	85.37	82.68	83.94	14,279,922	+3.08(+3.80%)
Aug 02, 2022	78.81	81.76	78.61	80.86	9,977,177	+1.51(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner